Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.55 | 85.85 | 82.30 | 85.30 | 9,914,7279.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.20 | 83.60 | 81.85 | 83.05 | 5,169,4875.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.15 | 82.70 | 80.40 | 82.60 | 6,157,1686.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.00 | 82.90 | 81.80 | 82.05 | 4,790,5814.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.50 | 82.50 | 81.30 | 81.60 | 5,661,2335.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.40 | 80.85 | 79.20 | 80.45 | 5,181,1945.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.05 | 80.80 | 78.90 | 80.10 | 7,496,5457.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.95 | 79.45 | 78.30 | 79.05 | 9,399,1379.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.55 | 80.75 | 79.05 | 79.75 | 7,769,9657.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.00 | 81.00 | 79.50 | 80.65 | 8,465,1258.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.95 | 82.30 | 80.80 | 81.25 | 3,614,8123.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.00 | 82.40 | 81.55 | 81.95 | 4,295,5254.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.65 | 84.00 | 80.65 | 82.95 | 10,811,87310.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.45 | 81.70 | 79.65 | 81.45 | 6,457,4646.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.00 | 83.15 | 81.65 | 81.90 | 6,699,0386.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.90 | 85.15 | 83.65 | 84.60 | 8,181,8118.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.90 | 85.10 | 82.90 | 83.55 | 6,618,2936.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.15 | 83.00 | 80.40 | 82.20 | 15,404,91115.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.30 | 87.30 | 85.65 | 86.45 | 6,634,3626.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.05 | 85.60 | 84.25 | 85.00 | 7,330,9737.33m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.95 | 87.95 | 86.25 | 86.65 | 8,197,2468.20m |