| Friday, November 22, 2024Fri, Nov 22, 2024 | 79.30 | 79.30 | 75.20 | 76.65 | 27,157,20127.16m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.05 | 84.95 | 83.55 | 83.85 | 6,052,5696.05m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.20 | 84.35 | 83.20 | 84.00 | 4,718,6424.72m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.85 | 83.90 | 82.85 | 83.35 | 5,762,4955.76m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 83.30 | 83.55 | 81.55 | 81.80 | 7,420,1167.42m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 81.05 | 84.00 | 81.00 | 82.25 | 8,690,3128.69m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.55 | 83.10 | 80.85 | 81.00 | 10,612,00010.61m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.00 | 83.70 | 82.30 | 83.25 | 8,942,5678.94m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.05 | 87.05 | 83.50 | 83.70 | 13,028,44613.03m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.00 | 87.35 | 85.10 | 87.20 | 8,971,1258.97m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.95 | 92.30 | 88.95 | 88.95 | 5,785,0925.79m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.80 | 90.05 | 87.25 | 89.80 | 6,750,7166.75m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.90 | 89.55 | 87.80 | 88.40 | 7,461,8857.46m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.75 | 90.50 | 87.75 | 90.30 | 6,016,6566.02m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 88.40 | 88.90 | 87.65 | 88.25 | 3,118,8063.12m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.30 | 89.65 | 87.80 | 88.35 | 6,459,9226.46m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.70 | 90.80 | 89.10 | 89.20 | 4,569,1494.57m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.85 | 90.95 | 88.85 | 89.20 | 6,526,5336.53m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.20 | 92.35 | 90.15 | 90.85 | 10,582,61510.58m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 87.10 | 89.15 | 87.00 | 88.50 | 5,416,6935.42m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 87.00 | 87.70 | 86.70 | 87.05 | 5,248,4845.25m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.25 | 87.80 | 86.50 | 86.75 | 9,603,1969.60m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.45 | 89.60 | 88.00 | 88.70 | 8,407,9458.41m |
