Friday, September 20, 2024Fri, Sep 20, 2024 | 925.00 | 925.00 | 911.00 | 912.00 | 60,20060.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 911.00 | 923.00 | 905.00 | 915.00 | 31,40031.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 906.00 | 920.00 | 882.00 | 889.00 | 70,00070.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 912.00 | 916.00 | 885.00 | 901.00 | 39,50039.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 915.00 | 915.00 | 904.00 | 911.00 | 22,60022.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 919.00 | 919.00 | 901.00 | 918.00 | 32,20032.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 917.00 | 917.00 | 884.00 | 900.00 | 77,70077.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 936.00 | 939.00 | 917.00 | 918.00 | 43,40043.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 900.00 | 928.00 | 898.00 | 928.00 | 60,50060.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 966.00 | 966.00 | 922.00 | 926.00 | 61,70061.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 960.00 | 970.00 | 944.00 | 957.00 | 38,70038.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 975.00 | 981.00 | 958.00 | 960.00 | 66,80066.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 999.00 | 1,009.00 | 989.00 | 992.00 | 31,00031.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 42,60042.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 970.00 | 978.00 | 964.00 | 973.00 | 21,70021.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 979.00 | 979.00 | 956.00 | 960.00 | 67,10067.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 979.00 | 993.00 | 962.00 | 986.00 | 64,60064.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 941.00 | 975.00 | 941.00 | 975.00 | 51,30051.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 941.00 | 958.00 | 940.00 | 948.00 | 61,20061.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 930.00 | 944.00 | 919.00 | 936.00 | 81,90081.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 946.00 | 946.00 | 917.00 | 927.00 | 74,40074.40k |