Friday, September 20, 2024Fri, Sep 20, 2024 | 4.88 | 4.97 | 4.88 | 4.91 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.98 | 4.98 | 4.98 | 4.88 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.97 | 4.97 | 4.66 | 4.67 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.79 | 4.79 | 4.65 | 4.66 | 223,000223.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.80 | 4.30 | 4.57 | 70,00070.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.53 | 4.60 | 3.50 | 4.49 | 1,588,0001.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.70 | 4.84 | 4.05 | 4.53 | 649,000649.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.84 | 4.88 | 4.70 | 4.75 | 151,000151.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.91 | 4.98 | 4.90 | 4.98 | 48,626,00048.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.81 | 5.02 | 4.81 | 5.00 | 429,000429.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.94 | 5.12 | 4.85 | 4.99 | 59,00059.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.86 | 4.98 | 4.86 | 4.97 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.85 | 5.00 | 4.83 | 4.98 | 114,000114.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.74 | 4.88 | 4.74 | 4.85 | 50,00050.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.78 | 4.88 | 4.71 | 4.88 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.61 | 4.87 | 4.60 | 4.81 | 108,000108.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.81 | 4.90 | 4.73 | 4.77 | 857,000857.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.10 | 5.10 | 4.80 | 4.96 | 39,00039.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.00 | 5.00 | 4.85 | 4.85 | 55,00055.00k |