Friday, November 22, 2024Fri, Nov 22, 2024 | 3.79 | 3.79 | 3.57 | 3.57 | 100,000100.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.57 | 3.59 | 3.54 | 3.56 | 181,000181.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.58 | 3.58 | 3.54 | 3.55 | 378,000378.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.62 | 3.63 | 3.55 | 3.57 | 260,000260.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.67 | 3.67 | 3.63 | 3.66 | 134,000134.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 186,000186.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.76 | 3.80 | 3.62 | 3.70 | 250,000250.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.75 | 3.75 | 3.70 | 3.70 | 34,00034.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.80 | 3.80 | 3.73 | 3.73 | 77,00077.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.95 | 3.77 | 3.79 | 524,000524.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.93 | 3.93 | 3.85 | 3.90 | 343,000343.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.86 | 4.00 | 3.86 | 3.93 | 90,00090.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.93 | 3.93 | 3.86 | 3.86 | 172,000172.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.91 | 3.95 | 3.86 | 3.93 | 348,000348.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.90 | 3.97 | 3.90 | 3.93 | 206,000206.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 4.10 | 3.90 | 3.97 | 261,000261.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.21 | 3.96 | 3.96 | 367,000367.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.10 | 4.26 | 3.96 | 4.24 | 492,000492.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.29 | 4.29 | 4.18 | 4.23 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.17 | 4.32 | 4.12 | 4.20 | 132,000132.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.03 | 4.15 | 4.02 | 4.15 | 874,000874.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.30 | 4.00 | 4.13 | 231,000231.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.50 | 4.56 | 4.20 | 4.31 | 734,000734.00k |