Friday, September 20, 2024Fri, Sep 20, 2024 | 4,330.00 | 4,360.00 | 4,260.00 | 4,335.00 | 64,80064.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,430.00 | 4,490.00 | 4,325.00 | 4,330.00 | 66,60066.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,370.00 | 4,605.00 | 4,370.00 | 4,435.00 | 86,30086.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,395.00 | 4,415.00 | 4,315.00 | 4,375.00 | 30,50030.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,320.00 | 4,375.00 | 4,300.00 | 4,335.00 | 34,50034.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,355.00 | 4,405.00 | 4,325.00 | 4,350.00 | 32,10032.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,325.00 | 4,365.00 | 4,265.00 | 4,305.00 | 43,30043.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,445.00 | 4,445.00 | 4,350.00 | 4,375.00 | 31,80031.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,440.00 | 4,540.00 | 4,420.00 | 4,500.00 | 37,80037.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,535.00 | 4,565.00 | 4,455.00 | 4,510.00 | 31,00031.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,500.00 | 4,600.00 | 4,450.00 | 4,510.00 | 48,80048.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,390.00 | 4,535.00 | 4,390.00 | 4,505.00 | 73,70073.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,340.00 | 4,460.00 | 4,285.00 | 4,460.00 | 86,70086.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,630.00 | 4,630.00 | 4,350.00 | 4,425.00 | 116,500116.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,580.00 | 4,600.00 | 4,530.00 | 4,600.00 | 48,30048.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,480.00 | 4,655.00 | 4,460.00 | 4,580.00 | 123,900123.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,495.00 | 4,510.00 | 4,395.00 | 4,440.00 | 40,80040.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,355.00 | 4,490.00 | 4,340.00 | 4,455.00 | 71,20071.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,300.00 | 4,425.00 | 4,280.00 | 4,425.00 | 109,600109.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,180.00 | 4,190.00 | 4,140.00 | 4,175.00 | 30,10030.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,160.00 | 4,205.00 | 4,120.00 | 4,200.00 | 22,00022.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,150.00 | 4,170.00 | 4,105.00 | 4,145.00 | 19,50019.50k |