Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.84 | 6.20 | 5.80 | 5.81 | 2,005,2002.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.48 | 6.48 | 5.99 | 6.21 | 218,800218.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.50 | 6.50 | 5.69 | 6.18 | 599,200599.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.66 | 6.73 | 5.86 | 6.10 | 2,815,0002.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.96 | 7.15 | 6.61 | 6.69 | 2,343,8002.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.04 | 7.15 | 6.85 | 6.96 | 1,126,8001.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.24 | 7.24 | 6.54 | 7.05 | 1,659,4001.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.92 | 7.69 | 6.56 | 7.08 | 3,745,6003.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.02 | 7.10 | 6.86 | 7.01 | 909,200909.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.00 | 7.01 | 6.82 | 6.95 | 703,200703.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.10 | 7.28 | 6.80 | 7.06 | 633,700633.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.00 | 7.39 | 6.72 | 7.05 | 901,000901.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.91 | 7.15 | 6.86 | 6.95 | 1,285,4001.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.24 | 7.24 | 6.83 | 6.91 | 1,121,6001.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.17 | 7.68 | 7.16 | 7.24 | 2,280,6002.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.51 | 7.57 | 7.12 | 7.16 | 1,378,0001.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.81 | 8.22 | 7.02 | 7.50 | 2,530,0002.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.08 | 8.08 | 7.35 | 7.74 | 1,842,2001.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.00 | 9.00 | 8.11 | 8.16 | 1,606,6001.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.55 | 9.64 | 8.92 | 9.00 | 1,852,0001.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.97 | 9.97 | 9.45 | 9.50 | 997,600997.60k |