Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.20 | 93.15 | 88.70 | 90.75 | 218,181218.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.00 | 92.15 | 89.10 | 91.05 | 61,60061.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 92.00 | 95.00 | 91.05 | 91.95 | 145,850145.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.75 | 96.95 | 93.30 | 93.85 | 153,799153.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.95 | 97.90 | 91.95 | 94.35 | 329,630329.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.30 | 95.00 | 90.50 | 92.80 | 309,226309.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.75 | 94.75 | 87.85 | 91.15 | 125,232125.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.10 | 97.05 | 93.90 | 96.45 | 81,70381.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.30 | 97.00 | 92.60 | 94.90 | 86,08186.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.40 | 98.55 | 91.95 | 95.30 | 146,081146.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.75 | 99.00 | 94.35 | 97.20 | 42,55042.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.75 | 99.20 | 95.25 | 97.70 | 160,025160.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.00 | 98.20 | 90.00 | 95.75 | 49,00049.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.40 | 98.45 | 93.75 | 95.00 | 41,53441.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.80 | 97.80 | 95.45 | 96.40 | 46,55046.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.65 | 99.80 | 93.35 | 95.65 | 78,36778.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.05 | 95.05 | 92.05 | 92.85 | 14,01014.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.55 | 94.15 | 91.75 | 93.05 | 10,60010.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.00 | 96.35 | 92.05 | 93.55 | 22,25022.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 93.60 | 94.20 | 91.90 | 93.75 | 11,10011.10k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 93.80 | 95.50 | 92.75 | 94.25 | 74,85074.85k |