Friday, November 22, 2024Fri, Nov 22, 2024 | 117.20 | 118.70 | 113.90 | 115.00 | 313,949313.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 114.80 | 119.60 | 114.20 | 117.90 | 218,300218.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.60 | 117.20 | 112.30 | 116.20 | 244,332244.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 113.60 | 114.50 | 110.80 | 113.60 | 218,935218.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.80 | 118.50 | 111.50 | 113.60 | 233,239233.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.80 | 116.70 | 110.10 | 115.60 | 180,600180.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.00 | 117.10 | 111.80 | 113.80 | 372,150372.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 114.80 | 115.20 | 112.40 | 114.30 | 205,770205.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.00 | 125.90 | 112.00 | 115.00 | 476,250476.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.10 | 123.70 | 115.30 | 121.60 | 325,950325.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.60 | 127.80 | 123.30 | 123.70 | 501,350501.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.20 | 125.60 | 118.70 | 125.20 | 344,300344.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.90 | 129.20 | 125.70 | 126.50 | 187,750187.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.20 | 128.90 | 122.20 | 126.90 | 250,600250.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.50 | 129.40 | 124.50 | 129.00 | 145,600145.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.50 | 128.70 | 122.50 | 124.90 | 135,350135.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.80 | 126.90 | 123.00 | 125.00 | 233,773233.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.90 | 129.90 | 125.60 | 127.60 | 196,523196.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.10 | 128.40 | 122.10 | 126.10 | 303,550303.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.20 | 128.20 | 123.30 | 124.90 | 311,174311.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 135.00 | 135.00 | 127.60 | 129.00 | 134,000134.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.50 | 131.60 | 128.50 | 128.90 | 318,550318.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.40 | 140.40 | 127.80 | 131.50 | 478,082478.08k |