Friday, September 20, 2024Fri, Sep 20, 2024 | 0.395 | 0.405 | 0.39 | 0.39 | 13,100,00013.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.395 | 0.425 | 0.385 | 0.40 | 14,520,00014.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.39 | 0.40 | 0.39 | 0.395 | 400,000400.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.405 | 0.405 | 0.395 | 0.395 | 210,000210.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.41 | 0.39 | 0.405 | 10,600,00010.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.39 | 0.37 | 0.39 | 6,920,0006.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.39 | 0.365 | 0.37 | 2,601,7322.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.385 | 0.385 | 0.37 | 0.385 | 2,790,0002.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.37 | 0.385 | 0.36 | 0.37 | 8,010,0008.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.385 | 0.40 | 0.37 | 0.38 | 7,350,0007.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.365 | 0.395 | 0.365 | 0.395 | 7,710,0007.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.37 | 0.385 | 0.36 | 0.365 | 5,630,0005.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.39 | 0.40 | 0.365 | 0.38 | 7,720,0007.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.41 | 0.385 | 0.395 | 8,938,3298.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.39 | 0.395 | 0.385 | 0.395 | 1,189,7921.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.40 | 0.385 | 0.385 | 2,700,0002.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.38 | 0.395 | 0.38 | 0.395 | 3,820,0003.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.40 | 0.40 | 0.37 | 0.375 | 5,330,0005.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.38 | 0.40 | 0.38 | 0.39 | 7,110,2087.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.40 | 0.365 | 0.385 | 7,160,0007.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.40 | 0.38 | 0.39 | 6,910,0006.91m |