| Friday, November 22, 2024Fri, Nov 22, 2024 | 44.75 | 45.90 | 44.05 | 44.15 | 4,591,4404.59m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.55 | 44.65 | 43.35 | 44.45 | 2,573,8482.57m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.70 | 43.30 | 42.50 | 43.00 | 1,908,2791.91m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.75 | 44.10 | 42.50 | 42.80 | 2,267,8222.27m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 43.80 | 44.20 | 43.20 | 43.75 | 2,641,8112.64m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 42.35 | 43.20 | 42.20 | 42.45 | 4,566,6424.57m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.50 | 43.55 | 41.80 | 42.05 | 9,008,0829.01m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.05 | 45.70 | 44.35 | 45.55 | 4,412,8304.41m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.95 | 47.20 | 44.95 | 45.05 | 4,580,4264.58m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.60 | 46.10 | 45.30 | 45.95 | 4,989,6824.99m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.80 | 48.45 | 46.25 | 46.45 | 4,038,3704.04m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.65 | 48.40 | 45.40 | 48.00 | 5,867,8245.87m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.75 | 48.75 | 44.80 | 45.40 | 12,266,51612.27m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.70 | 49.00 | 47.95 | 48.75 | 4,411,6414.41m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.60 | 49.75 | 48.60 | 49.30 | 2,060,0322.06m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.35 | 49.00 | 47.80 | 48.50 | 2,822,9062.82m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.80 | 49.20 | 48.30 | 48.35 | 3,092,7263.09m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.10 | 49.20 | 47.75 | 48.10 | 3,081,7883.08m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.55 | 50.65 | 49.25 | 49.85 | 4,821,5104.82m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.60 | 49.55 | 47.60 | 48.60 | 4,936,6784.94m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 48.10 | 48.80 | 47.30 | 47.50 | 7,489,7047.49m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.50 | 47.50 | 44.50 | 46.80 | 16,673,43616.67m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.90 | 52.10 | 49.40 | 50.05 | 6,764,8166.76m |
