Friday, September 20, 2024Fri, Sep 20, 2024 | 3,320.00 | 3,355.00 | 3,255.00 | 3,315.00 | 120,400120.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,240.00 | 3,315.00 | 3,240.00 | 3,300.00 | 69,50069.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,250.00 | 3,260.00 | 3,165.00 | 3,200.00 | 40,30040.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,280.00 | 3,280.00 | 3,145.00 | 3,210.00 | 69,50069.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,220.00 | 3,285.00 | 3,215.00 | 3,285.00 | 46,60046.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,265.00 | 3,305.00 | 3,190.00 | 3,200.00 | 42,10042.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,225.00 | 3,280.00 | 3,180.00 | 3,225.00 | 35,40035.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,285.00 | 3,315.00 | 3,195.00 | 3,225.00 | 35,00035.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,290.00 | 3,335.00 | 3,260.00 | 3,270.00 | 40,30040.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,375.00 | 3,375.00 | 3,305.00 | 3,345.00 | 28,00028.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,300.00 | 3,410.00 | 3,300.00 | 3,365.00 | 27,80027.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,335.00 | 3,435.00 | 3,335.00 | 3,335.00 | 44,80044.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,410.00 | 3,430.00 | 3,365.00 | 3,395.00 | 15,90015.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,425.00 | 3,425.00 | 3,360.00 | 3,410.00 | 17,70017.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,430.00 | 3,460.00 | 3,405.00 | 3,405.00 | 38,20038.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,410.00 | 3,440.00 | 3,375.00 | 3,410.00 | 20,20020.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,375.00 | 3,430.00 | 3,355.00 | 3,415.00 | 28,20028.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,285.00 | 3,425.00 | 3,255.00 | 3,400.00 | 45,00045.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,565.00 | 3,565.00 | 3,270.00 | 3,280.00 | 55,50055.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,450.00 | 3,695.00 | 3,450.00 | 3,575.00 | 102,900102.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,455.00 | 3,480.00 | 3,415.00 | 3,450.00 | 30,50030.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,450.00 | 3,510.00 | 3,405.00 | 3,435.00 | 44,50044.50k |