Friday, September 20, 2024Fri, Sep 20, 2024 | 16.30 | 16.50 | 16.20 | 16.25 | 1,456,6131.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.30 | 16.45 | 16.15 | 16.40 | 1,511,1341.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.45 | 16.50 | 16.20 | 16.25 | 1,443,1681.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.60 | 16.60 | 16.40 | 16.40 | 1,375,1061.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.35 | 16.65 | 16.35 | 16.45 | 2,151,9642.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.65 | 16.75 | 16.30 | 16.40 | 2,332,4842.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.80 | 16.65 | 15.80 | 16.40 | 5,778,7695.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.65 | 15.90 | 15.60 | 15.75 | 1,164,1781.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.35 | 16.15 | 15.30 | 15.70 | 1,928,9671.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.70 | 15.85 | 15.50 | 15.75 | 791,769791.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.05 | 16.05 | 15.65 | 15.65 | 1,624,3311.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.75 | 16.05 | 15.55 | 15.75 | 3,710,8613.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.40 | 16.50 | 16.00 | 16.05 | 2,733,8552.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.65 | 16.65 | 16.40 | 16.50 | 1,942,2261.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.60 | 16.80 | 16.50 | 16.60 | 3,018,7273.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.35 | 16.65 | 16.20 | 16.55 | 5,780,5545.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.40 | 16.45 | 16.25 | 16.25 | 1,932,6211.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.15 | 16.40 | 16.10 | 16.40 | 3,077,8573.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.20 | 16.35 | 16.15 | 16.20 | 2,152,9112.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.30 | 16.30 | 16.10 | 16.15 | 1,696,4311.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.35 | 16.35 | 16.15 | 16.30 | 2,727,4762.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.70 | 16.35 | 15.65 | 16.25 | 8,678,9068.68m |