Friday, September 20, 2024Fri, Sep 20, 2024 | 1,780.00 | 1,789.00 | 1,775.00 | 1,785.00 | 8,4008.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,770.00 | 1,782.00 | 1,769.00 | 1,779.00 | 9,2009.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,771.00 | 1,775.00 | 1,760.00 | 1,767.00 | 7,6007.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,770.00 | 1,790.00 | 1,760.00 | 1,771.00 | 13,50013.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,771.00 | 1,774.00 | 1,768.00 | 1,768.00 | 2,6002.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,776.00 | 1,779.00 | 1,766.00 | 1,772.00 | 8,6008.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,803.00 | 1,803.00 | 1,760.00 | 1,765.00 | 16,00016.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,810.00 | 1,816.00 | 1,803.00 | 1,805.00 | 7,4007.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,800.00 | 1,810.00 | 1,791.00 | 1,810.00 | 26,50026.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,835.00 | 1,835.00 | 1,800.00 | 1,820.00 | 18,20018.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,850.00 | 1,855.00 | 1,830.00 | 1,833.00 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,853.00 | 1,860.00 | 1,840.00 | 1,840.00 | 18,50018.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,864.00 | 1,888.00 | 1,861.00 | 1,874.00 | 6,7006.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,864.00 | 1,865.00 | 1,852.00 | 1,864.00 | 3,9003.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,863.00 | 1,864.00 | 1,851.00 | 1,864.00 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,865.00 | 1,865.00 | 1,852.00 | 1,863.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,863.00 | 1,867.00 | 1,857.00 | 1,862.00 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,864.00 | 1,865.00 | 1,820.00 | 1,860.00 | 8,6008.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,873.00 | 1,873.00 | 1,864.00 | 1,864.00 | 5,5005.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,868.00 | 1,873.00 | 1,865.00 | 1,873.00 | 2,9002.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,862.00 | 1,865.00 | 1,862.00 | 1,862.00 | 900900.00 |