Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.60 | 2.78 | 2.58 | 2.75 | 5,412,0005.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.55 | 2.64 | 2.55 | 2.61 | 1,364,0001.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.53 | 2.60 | 2.50 | 2.58 | 1,510,0001.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.61 | 2.54 | 2.55 | 2,014,0002.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.53 | 2.63 | 2.53 | 2.55 | 2,322,0002.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.51 | 2.59 | 2.50 | 2.53 | 2,280,0002.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.60 | 2.62 | 2.53 | 2.53 | 2,014,0002.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.63 | 2.53 | 2.59 | 2,368,9542.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.60 | 2.67 | 2.54 | 2.62 | 2,850,0002.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.76 | 2.76 | 2.61 | 2.61 | 4,442,0004.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.88 | 2.75 | 2.79 | 1,446,0001.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.88 | 2.88 | 2.76 | 2.77 | 3,064,0003.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.80 | 3.01 | 2.76 | 2.89 | 4,642,0004.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.80 | 2.85 | 2.75 | 2.82 | 2,294,0002.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.90 | 2.92 | 2.80 | 2.80 | 2,018,0002.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.80 | 2.93 | 2.78 | 2.90 | 3,002,0003.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.77 | 2.88 | 2.73 | 2.82 | 2,854,0002.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.78 | 2.78 | 2.71 | 2.74 | 1,394,0001.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.75 | 2.79 | 2.66 | 2.76 | 3,896,0003.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.76 | 2.81 | 2.72 | 2.76 | 3,208,0003.21m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.85 | 2.85 | 2.71 | 2.76 | 2,768,0002.77m |