Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.20 | 12.30 | 12.05 | 12.30 | 39,02439.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.35 | 12.35 | 12.20 | 12.30 | 39,06439.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 12.50 | 12.20 | 12.30 | 52,17452.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 12.50 | 12.40 | 12.45 | 45,58945.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.70 | 12.70 | 12.40 | 12.60 | 38,58538.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 12.75 | 12.50 | 12.50 | 21,30421.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 12.95 | 12.55 | 12.55 | 115,994115.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.65 | 12.85 | 12.55 | 12.75 | 29,98729.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.65 | 12.65 | 12.45 | 12.65 | 62,27862.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.00 | 13.00 | 12.55 | 12.70 | 61,91961.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.05 | 13.10 | 12.75 | 12.75 | 123,161123.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.70 | 13.00 | 12.65 | 12.90 | 119,443119.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.55 | 12.80 | 12.50 | 12.80 | 72,58772.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.60 | 12.85 | 12.55 | 12.75 | 86,84786.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.70 | 12.85 | 11.75 | 12.75 | 98,57798.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.10 | 13.10 | 12.70 | 12.95 | 57,81457.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.65 | 13.20 | 12.35 | 12.95 | 277,431277.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.15 | 12.60 | 12.10 | 12.60 | 74,14674.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.15 | 12.20 | 12.00 | 12.15 | 48,85548.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.05 | 12.25 | 12.05 | 12.15 | 35,28435.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.10 | 12.20 | 12.05 | 12.10 | 44,72244.72k |