Friday, September 20, 2024Fri, Sep 20, 2024 | 2.23 | 2.39 | 2.23 | 2.36 | 132,000132.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.45 | 2.51 | 2.34 | 2.35 | 148,000148.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.40 | 2.60 | 2.36 | 2.45 | 128,000128.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.28 | 2.52 | 2.28 | 2.38 | 80,84080.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.25 | 2.28 | 2.19 | 2.27 | 116,000116.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.28 | 2.31 | 2.25 | 2.25 | 44,00044.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.30 | 2.32 | 2.25 | 2.28 | 36,00036.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.27 | 2.31 | 2.26 | 2.26 | 84,00084.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.35 | 2.35 | 2.28 | 2.29 | 64,00064.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.33 | 2.37 | 2.30 | 2.30 | 100,000100.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.35 | 2.36 | 2.30 | 2.31 | 320,000320.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.37 | 2.39 | 2.31 | 2.31 | 44,00044.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.38 | 2.38 | 2.29 | 2.32 | 164,000164.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.35 | 2.43 | 2.32 | 2.33 | 88,00088.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.41 | 2.48 | 2.33 | 2.35 | 116,000116.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.40 | 2.45 | 2.38 | 2.38 | 76,00076.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.40 | 2.46 | 2.36 | 2.40 | 80,00080.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 2.50 | 2.33 | 2.40 | 84,00084.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.42 | 2.33 | 2.38 | 108,000108.00k |