Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,105.00 | 2,105.00 | 2,070.00 | 2,070.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,023.00 | 2,071.00 | 2,020.00 | 2,055.00 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,085.00 | 2,094.00 | 2,016.00 | 2,020.00 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,078.00 | 2,105.00 | 2,067.00 | 2,095.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,080.00 | 2,100.00 | 2,031.00 | 2,090.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,025.00 | 2,066.00 | 2,000.00 | 2,057.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,037.00 | 2,062.00 | 2,013.00 | 2,013.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,035.00 | 2,035.00 | 1,990.00 | 1,997.00 | 2,7002.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,050.00 | 2,079.00 | 2,030.00 | 2,035.00 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,140.00 | 2,150.00 | 2,100.00 | 2,111.00 | 4,4004.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,200.00 | 2,215.00 | 2,180.00 | 2,188.00 | 5,8005.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,179.00 | 2,198.00 | 2,151.00 | 2,198.00 | 5,9005.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,057.00 | 2,165.00 | 2,007.00 | 2,154.00 | 15,80015.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,036.00 | 2,081.00 | 1,991.00 | 2,057.00 | 12,40012.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,992.00 | 2,063.00 | 1,980.00 | 2,036.00 | 18,80018.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,005.00 | 2,010.00 | 1,990.00 | 1,998.00 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,962.00 | 2,006.00 | 1,960.00 | 2,006.00 | 5,8005.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,962.00 | 2,001.00 | 1,951.00 | 1,985.00 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,990.00 | 2,010.00 | 1,950.00 | 1,990.00 | 13,50013.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,865.00 | 2,015.00 | 1,860.00 | 1,990.00 | 18,90018.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,925.00 | 1,925.00 | 1,865.00 | 1,875.00 | 2,7002.70k |