Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,018.00 | 1,018.00 | 1,001.00 | 1,001.00 | ||
1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | ||
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | ||
1,040.00 | 1,040.00 | 1,032.00 | 1,032.00 | ||
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | ||
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | ||
1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | ||
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | ||
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | ||
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | ||
1,050.00 | 1,053.00 | 1,041.00 | 1,053.00 | ||
1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | ||
1,040.00 | 1,046.00 | 1,040.00 | 1,046.00 | ||
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | ||
1,060.00 | 1,071.00 | 1,060.00 | 1,071.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.