| Friday, November 22, 2024Fri, Nov 22, 2024 | 9.25 | 9.49 | 9.04 | 9.07 | 64,465,67764.47m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.00 | 9.35 | 8.99 | 9.20 | 80,294,45780.29m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.02 | 9.19 | 8.91 | 9.02 | 76,313,91176.31m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.07 | 9.17 | 8.93 | 9.03 | 81,368,06381.37m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.17 | 9.33 | 8.92 | 8.98 | 112,770,401112.77m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.30 | 9.52 | 9.17 | 9.17 | 117,774,741117.77m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.55 | 9.62 | 9.30 | 9.34 | 68,084,11468.08m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.50 | 9.82 | 9.48 | 9.70 | 47,947,02747.95m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.81 | 9.95 | 9.46 | 9.47 | 82,613,23882.61m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.50 | 10.18 | 9.50 | 10.02 | 48,166,82548.17m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.74 | 10.08 | 9.74 | 9.83 | 48,295,98848.30m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.86 | 9.93 | 9.64 | 9.74 | 94,038,75394.04m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 10.30 | 9.95 | 10.00 | 61,795,92561.80m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.26 | 10.48 | 10.20 | 10.48 | 33,709,35333.71m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 10.52 | 10.26 | 10.36 | 29,848,64629.85m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.44 | 10.16 | 10.30 | 29,519,13829.52m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.42 | 10.56 | 10.24 | 10.30 | 41,070,99541.07m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.66 | 10.86 | 10.44 | 10.50 | 44,593,53744.59m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.88 | 11.00 | 10.62 | 10.74 | 34,816,24634.82m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.88 | 11.00 | 10.78 | 10.86 | 25,852,89725.85m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.78 | 11.16 | 10.78 | 11.00 | 31,051,54831.05m |
