| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.74 | 10.08 | 9.74 | 9.83 | 48,295,98848.30m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.86 | 9.93 | 9.64 | 9.74 | 94,038,75394.04m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 10.30 | 9.95 | 10.00 | 61,795,92561.80m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.26 | 10.48 | 10.20 | 10.48 | 33,709,35333.71m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 10.52 | 10.26 | 10.36 | 29,848,64629.85m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.44 | 10.16 | 10.30 | 29,519,13829.52m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.42 | 10.56 | 10.24 | 10.30 | 41,070,99541.07m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.66 | 10.86 | 10.44 | 10.50 | 44,593,53744.59m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.88 | 11.00 | 10.62 | 10.74 | 34,816,24634.82m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.88 | 11.00 | 10.78 | 10.86 | 25,852,89725.85m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.78 | 11.16 | 10.78 | 11.00 | 31,051,54831.05m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.00 | 11.04 | 10.76 | 10.78 | 51,843,87451.84m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.18 | 11.26 | 10.96 | 11.08 | 48,611,70648.61m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.42 | 11.52 | 11.08 | 11.22 | 49,263,63549.26m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 11.34 | 11.94 | 11.32 | 11.54 | 64,085,46264.09m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.00 | 11.66 | 11.00 | 11.58 | 66,066,05966.07m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.06 | 11.36 | 10.88 | 10.90 | 44,977,38644.98m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.74 | 11.18 | 10.74 | 11.00 | 47,685,55647.69m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.26 | 11.36 | 10.80 | 10.92 | 63,659,09363.66m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 10.62 | 11.18 | 10.46 | 11.08 | 70,583,10370.58m |
