Friday, September 20, 2024Fri, Sep 20, 2024 | 10.00 | 10.08 | 9.86 | 9.97 | 400,100400.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.93 | 10.14 | 9.80 | 10.04 | 468,296468.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.22 | 10.22 | 9.89 | 9.92 | 170,400170.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.08 | 10.34 | 9.85 | 10.10 | 71,20071.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.16 | 10.32 | 9.90 | 10.08 | 150,000150.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.40 | 10.40 | 10.02 | 10.16 | 94,40094.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.12 | 10.20 | 9.98 | 10.08 | 179,600179.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.68 | 10.68 | 10.02 | 10.14 | 135,200135.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.70 | 10.04 | 10.38 | 513,188513.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.18 | 10.52 | 10.18 | 10.46 | 165,200165.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.92 | 10.92 | 10.22 | 10.40 | 184,400184.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.54 | 10.54 | 10.30 | 10.50 | 118,600118.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.70 | 10.70 | 10.32 | 10.54 | 130,800130.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.74 | 10.84 | 10.54 | 10.70 | 339,200339.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.62 | 10.82 | 10.52 | 10.74 | 280,800280.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.62 | 10.80 | 10.46 | 10.50 | 94,40994.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.50 | 10.76 | 10.46 | 10.62 | 90,00090.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.58 | 10.70 | 10.50 | 10.50 | 79,60079.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.64 | 10.64 | 10.50 | 10.60 | 146,000146.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.64 | 10.72 | 10.54 | 10.60 | 70,80070.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.56 | 10.80 | 10.52 | 10.72 | 104,046104.05k |