Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.38 | 11.38 | 11.02 | 11.02 | 298,069298.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.96 | 12.18 | 11.42 | 11.54 | 530,800530.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.84 | 12.78 | 11.60 | 12.10 | 426,331426.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.34 | 12.72 | 11.94 | 12.10 | 676,800676.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 12.22 | 11.36 | 12.22 | 665,261665.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.88 | 11.26 | 11.56 | 698,800698.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.48 | 11.02 | 11.46 | 522,500522.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.96 | 11.04 | 10.88 | 11.04 | 161,600161.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.14 | 10.78 | 10.96 | 394,794394.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.10 | 11.28 | 11.00 | 11.00 | 272,448272.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.42 | 11.52 | 10.92 | 11.14 | 585,248585.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.50 | 11.68 | 11.20 | 11.42 | 553,028553.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.48 | 11.16 | 11.40 | 341,200341.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.96 | 11.22 | 10.92 | 11.20 | 331,800331.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.08 | 11.28 | 10.82 | 10.82 | 387,400387.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.22 | 11.58 | 11.14 | 11.26 | 407,272407.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.30 | 11.36 | 11.08 | 11.22 | 419,200419.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.40 | 11.58 | 11.00 | 11.30 | 543,600543.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.42 | 11.32 | 10.20 | 11.10 | 1,103,7901.10m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.58 | 11.00 | 10.12 | 10.30 | 778,800778.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.74 | 10.98 | 10.48 | 10.58 | 854,000854.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.36 | 11.40 | 10.64 | 10.86 | 818,100818.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.88 | 11.98 | 11.14 | 11.28 | 904,400904.40k |