Friday, September 20, 2024Fri, Sep 20, 2024 | 41.05 | 41.35 | 41.05 | 41.25 | 215,309215.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.90 | 41.25 | 40.90 | 41.25 | 190,460190.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.15 | 41.25 | 41.00 | 41.05 | 95,53595.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 41.35 | 40.95 | 41.15 | 135,001135.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.85 | 41.20 | 40.85 | 41.00 | 124,157124.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.10 | 41.10 | 40.85 | 40.85 | 81,13381.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.90 | 41.00 | 40.70 | 40.80 | 82,18082.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.75 | 40.85 | 40.70 | 40.80 | 113,890113.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.55 | 40.95 | 40.55 | 40.75 | 214,094214.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.85 | 40.95 | 40.70 | 40.85 | 102,653102.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.85 | 41.00 | 40.85 | 40.85 | 225,153225.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.00 | 41.05 | 40.50 | 40.90 | 548,395548.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.45 | 41.45 | 41.35 | 41.35 | 94,62694.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.90 | 41.90 | 41.45 | 41.60 | 127,385127.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.20 | 41.90 | 41.20 | 41.90 | 455,002455.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.25 | 41.50 | 41.15 | 41.20 | 175,989175.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.65 | 41.65 | 41.35 | 41.40 | 185,823185.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.00 | 42.00 | 41.55 | 41.70 | 147,681147.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.05 | 42.20 | 41.80 | 42.00 | 432,097432.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.40 | 41.85 | 41.00 | 41.85 | 581,789581.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.70 | 42.85 | 41.60 | 42.50 | 626,863626.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.40 | 41.80 | 41.00 | 41.80 | 673,576673.58k |