| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.10 | 69.60 | 66.35 | 67.95 | 4,270,5384.27m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.50 | 67.20 | 65.50 | 66.35 | 4,984,0804.98m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.00 | 70.00 | 66.05 | 67.00 | 4,731,0004.73m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.00 | 70.95 | 68.30 | 69.25 | 4,346,7754.35m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 70.20 | 71.95 | 68.40 | 69.65 | 7,079,0487.08m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.85 | 68.60 | 61.30 | 68.20 | 9,930,3449.93m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.65 | 66.35 | 62.30 | 62.80 | 9,665,3549.67m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.90 | 68.90 | 63.35 | 65.80 | 9,452,7039.45m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.60 | 70.00 | 67.95 | 68.50 | 4,382,0504.38m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 70.30 | 71.80 | 68.00 | 68.95 | 4,636,0004.64m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.40 | 70.15 | 67.40 | 69.50 | 4,902,3004.90m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.30 | 68.90 | 67.20 | 67.70 | 3,290,0223.29m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.00 | 69.70 | 65.80 | 69.30 | 7,409,2207.41m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.05 | 67.85 | 65.05 | 66.00 | 5,341,5455.34m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 69.00 | 69.55 | 66.75 | 67.00 | 6,278,1146.28m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 67.50 | 69.80 | 66.30 | 69.20 | 9,988,9369.99m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.85 | 71.20 | 67.40 | 67.95 | 11,641,85811.64m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.00 | 67.40 | 64.50 | 65.90 | 5,979,6355.98m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.50 | 66.80 | 63.75 | 64.90 | 6,796,1236.80m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 63.50 | 66.80 | 60.80 | 64.50 | 22,219,85222.22m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 67.60 | 68.50 | 63.70 | 64.50 | 11,924,35511.92m |
