Friday, November 22, 2024Fri, Nov 22, 2024 | 73.80 | 74.50 | 71.00 | 72.20 | 7,817,8737.82m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.60 | 74.80 | 69.60 | 73.25 | 9,562,4849.56m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.60 | 70.80 | 64.60 | 70.35 | 11,841,33811.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.15 | 64.65 | 63.10 | 64.10 | 4,696,0294.70m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.00 | 68.05 | 63.00 | 63.90 | 11,886,40611.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.60 | 69.85 | 66.50 | 68.75 | 4,964,6684.96m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.50 | 69.40 | 66.60 | 68.05 | 6,262,8006.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.00 | 70.00 | 65.85 | 67.55 | 6,826,4636.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.10 | 72.45 | 68.85 | 70.40 | 6,361,1116.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.95 | 71.20 | 67.00 | 70.60 | 6,043,7696.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.10 | 69.60 | 66.35 | 67.95 | 4,270,5384.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.50 | 67.20 | 65.50 | 66.35 | 4,984,0804.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.00 | 70.00 | 66.05 | 67.00 | 4,731,0004.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.00 | 70.95 | 68.30 | 69.25 | 4,346,7754.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.20 | 71.95 | 68.40 | 69.65 | 7,079,0487.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.85 | 68.60 | 61.30 | 68.20 | 9,930,3449.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.65 | 66.35 | 62.30 | 62.80 | 9,665,3549.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.90 | 68.90 | 63.35 | 65.80 | 9,452,7039.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.60 | 70.00 | 67.95 | 68.50 | 4,382,0504.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.30 | 71.80 | 68.00 | 68.95 | 4,636,0004.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.40 | 70.15 | 67.40 | 69.50 | 4,902,3004.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.30 | 68.90 | 67.20 | 67.70 | 3,290,0223.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.00 | 69.70 | 65.80 | 69.30 | 7,409,2207.41m |