Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.50 | 68.80 | 62.90 | 63.95 | 24,422,44524.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.00 | 72.55 | 69.65 | 72.20 | 6,866,6006.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.90 | 72.55 | 65.10 | 71.60 | 14,514,24114.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.55 | 63.80 | 58.20 | 61.65 | 28,082,34528.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.00 | 58.75 | 55.95 | 56.30 | 7,954,0007.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.05 | 59.75 | 57.40 | 58.00 | 14,785,05214.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.95 | 59.90 | 54.55 | 55.70 | 18,661,36418.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.00 | 56.00 | 50.50 | 55.80 | 38,293,58038.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.80 | 49.05 | 47.70 | 48.20 | 4,528,4434.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.05 | 49.05 | 48.00 | 48.85 | 4,378,5604.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.30 | 50.90 | 48.80 | 49.05 | 6,792,0476.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.15 | 50.30 | 48.95 | 50.30 | 6,050,3126.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.20 | 49.45 | 47.85 | 49.10 | 6,780,4016.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.85 | 49.00 | 44.50 | 48.25 | 9,212,8959.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.30 | 47.10 | 44.30 | 45.25 | 7,394,4607.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.70 | 47.00 | 45.85 | 46.60 | 2,493,3002.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.90 | 46.80 | 45.20 | 46.70 | 2,252,8002.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.70 | 47.95 | 45.50 | 45.90 | 5,829,9925.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.80 | 47.75 | 46.10 | 47.70 | 6,650,7856.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.60 | 46.35 | 44.15 | 46.10 | 5,130,0425.13m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.60 | 45.80 | 44.40 | 45.15 | 4,001,1284.00m |