Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1,895.00 | 1,919.00 | 1,888.00 | 1,899.00 | 29,50029.50k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1,964.00 | 1,965.00 | 1,930.00 | 1,930.00 | 45,50045.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1,923.00 | 1,966.00 | 1,923.00 | 1,950.00 | 22,80022.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,876.00 | 1,930.00 | 1,876.00 | 1,929.00 | 20,40020.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,909.00 | 1,913.00 | 1,869.00 | 1,876.00 | 34,20034.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,924.00 | 1,929.00 | 1,897.00 | 1,912.00 | 14,00014.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,920.00 | 1,926.00 | 1,913.00 | 1,913.00 | 19,00019.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,913.00 | 1,928.00 | 1,893.00 | 1,914.00 | 17,10017.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,866.00 | 1,922.00 | 1,860.00 | 1,911.00 | 37,30037.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,878.00 | 1,902.00 | 1,840.00 | 1,872.00 | 75,80075.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,898.00 | 1,908.00 | 1,885.00 | 1,896.00 | 20,30020.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,864.00 | 1,890.00 | 1,853.00 | 1,890.00 | 14,10014.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,865.00 | 1,878.00 | 1,850.00 | 1,864.00 | 26,00026.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,851.00 | 1,879.00 | 1,824.00 | 1,865.00 | 30,70030.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,845.00 | 1,860.00 | 1,821.00 | 1,834.00 | 20,50020.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,825.00 | 1,851.00 | 1,754.00 | 1,839.00 | 26,70026.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,793.00 | 1,835.00 | 1,793.00 | 1,824.00 | 17,80017.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,791.00 | 1,851.00 | 1,791.00 | 1,833.00 | 26,30026.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,852.00 | 1,863.00 | 1,824.00 | 1,831.00 | 40,90040.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,848.00 | 1,854.00 | 1,831.00 | 1,852.00 | 13,10013.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,801.00 | 1,849.00 | 1,783.00 | 1,848.00 | 15,40015.40k |