Friday, November 08, 2024Fri, Nov 08, 2024 | 1,865.00 | 1,878.00 | 1,850.00 | 1,864.00 | 26,00026.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,851.00 | 1,879.00 | 1,824.00 | 1,865.00 | 30,70030.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,845.00 | 1,860.00 | 1,821.00 | 1,834.00 | 20,50020.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,825.00 | 1,851.00 | 1,754.00 | 1,839.00 | 26,70026.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,793.00 | 1,835.00 | 1,793.00 | 1,824.00 | 17,80017.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,791.00 | 1,851.00 | 1,791.00 | 1,833.00 | 26,30026.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,852.00 | 1,863.00 | 1,824.00 | 1,831.00 | 40,90040.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,848.00 | 1,854.00 | 1,831.00 | 1,852.00 | 13,10013.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,801.00 | 1,849.00 | 1,783.00 | 1,848.00 | 15,40015.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,786.00 | 1,797.00 | 1,766.00 | 1,789.00 | 16,80016.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,773.00 | 1,791.00 | 1,746.00 | 1,785.00 | 35,80035.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,803.00 | 1,813.00 | 1,720.00 | 1,779.00 | 26,70026.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,858.00 | 1,860.00 | 1,788.00 | 1,803.00 | 33,90033.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,873.00 | 1,884.00 | 1,844.00 | 1,852.00 | 10,20010.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,903.00 | 1,903.00 | 1,850.00 | 1,873.00 | 5,0005.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,911.00 | 1,914.00 | 1,896.00 | 1,903.00 | 17,00017.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,939.00 | 1,952.00 | 1,909.00 | 1,911.00 | 24,80024.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,924.00 | 1,942.00 | 1,911.00 | 1,942.00 | 20,40020.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,907.00 | 1,923.00 | 1,902.00 | 1,914.00 | 18,20018.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,936.00 | 1,936.00 | 1,875.00 | 1,897.00 | 16,40016.40k |