Friday, November 22, 2024Fri, Nov 22, 2024 | 0.192 | 0.195 | 0.18 | 0.182 | 933,200933.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.197 | 0.197 | 0.188 | 0.19 | 1,500,0001.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.201 | 0.201 | 0.19 | 0.194 | 625,000625.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.197 | 0.215 | 0.197 | 0.206 | 780,578780.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.206 | 0.206 | 0.197 | 0.197 | 1,306,6001.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.197 | 0.206 | 0.185 | 0.206 | 1,597,0001.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.204 | 0.206 | 0.197 | 0.202 | 2,266,0002.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.213 | 0.218 | 0.204 | 0.211 | 1,384,0001.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.228 | 0.233 | 0.212 | 0.213 | 4,431,0004.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.248 | 0.248 | 0.222 | 0.23 | 5,449,0005.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.26 | 0.270 | 0.23 | 0.248 | 9,565,0009.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.217 | 0.255 | 0.20 | 0.25 | 15,904,00015.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.23 | 0.243 | 0.211 | 0.217 | 7,429,0007.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.188 | 0.229 | 0.185 | 0.227 | 15,600,25015.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.179 | 0.19 | 0.179 | 0.183 | 2,981,0002.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.179 | 0.188 | 0.179 | 0.179 | 2,843,0002.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.171 | 0.207 | 0.158 | 0.191 | 16,416,00016.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.178 | 0.178 | 0.164 | 0.169 | 3,893,2503.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.187 | 0.187 | 0.177 | 0.178 | 1,841,0001.84m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.195 | 0.195 | 0.18 | 0.187 | 2,726,0002.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.198 | 0.199 | 0.171 | 0.195 | 6,376,0006.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.207 | 0.214 | 0.198 | 0.198 | 5,321,0005.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.222 | 0.222 | 0.21 | 0.214 | 3,830,0003.83m |