Friday, September 20, 2024Fri, Sep 20, 2024 | 364.00 | 367.00 | 361.00 | 364.00 | 8,7008.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 365.00 | 369.00 | 360.00 | 360.00 | 22,90022.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 362.00 | 365.00 | 360.00 | 364.00 | 10,60010.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 360.00 | 365.00 | 355.00 | 359.00 | 13,70013.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 359.00 | 365.00 | 356.00 | 362.00 | 25,80025.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 369.00 | 369.00 | 359.00 | 359.00 | 19,40019.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 369.00 | 369.00 | 353.00 | 355.00 | 15,80015.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 360.00 | 369.00 | 359.00 | 369.00 | 13,10013.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 353.00 | 367.00 | 352.00 | 355.00 | 25,80025.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 369.00 | 369.00 | 359.00 | 360.00 | 24,90024.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 370.00 | 373.00 | 366.00 | 367.00 | 24,20024.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 389.00 | 390.00 | 367.00 | 370.00 | 137,000137.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 395.00 | 400.00 | 395.00 | 397.00 | 10,40010.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 402.00 | 395.00 | 395.00 | 35,80035.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 399.00 | 403.00 | 399.00 | 400.00 | 11,00011.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 397.00 | 404.00 | 394.00 | 402.00 | 39,10039.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 405.00 | 405.00 | 396.00 | 397.00 | 46,50046.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 403.00 | 406.00 | 400.00 | 403.00 | 16,30016.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 402.00 | 408.00 | 395.00 | 401.00 | 48,00048.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 392.00 | 402.00 | 390.00 | 402.00 | 60,80060.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 399.00 | 400.00 | 390.00 | 395.00 | 28,60028.60k |