Friday, September 20, 2024Fri, Sep 20, 2024 | 3,170.00 | 3,230.00 | 3,155.00 | 3,180.00 | 22,30022.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,145.00 | 3,190.00 | 3,090.00 | 3,150.00 | 26,60026.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,135.00 | 3,150.00 | 3,045.00 | 3,130.00 | 18,10018.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,100.00 | 3,145.00 | 3,030.00 | 3,085.00 | 23,10023.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,120.00 | 3,185.00 | 3,075.00 | 3,100.00 | 28,20028.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,949.00 | 3,140.00 | 2,949.00 | 3,125.00 | 28,40028.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,994.00 | 3,020.00 | 2,912.00 | 2,948.00 | 27,80027.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,995.00 | 3,025.00 | 2,982.00 | 3,015.00 | 13,30013.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,899.00 | 3,005.00 | 2,890.00 | 2,994.00 | 17,50017.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,991.00 | 2,991.00 | 2,922.00 | 2,948.00 | 13,30013.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,928.00 | 3,005.00 | 2,919.00 | 2,941.00 | 13,90013.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,958.00 | 2,978.00 | 2,915.00 | 2,936.00 | 20,90020.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,010.00 | 3,070.00 | 3,000.00 | 3,045.00 | 25,20025.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,998.00 | 3,050.00 | 2,968.00 | 3,010.00 | 14,10014.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,000.00 | 3,035.00 | 2,928.00 | 2,998.00 | 31,60031.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,903.00 | 3,000.00 | 2,895.00 | 2,990.00 | 25,80025.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,902.00 | 2,949.00 | 2,860.00 | 2,923.00 | 15,20015.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,804.00 | 2,921.00 | 2,804.00 | 2,921.00 | 20,60020.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,810.00 | 2,850.00 | 2,773.00 | 2,799.00 | 31,90031.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,850.00 | 2,915.00 | 2,768.00 | 2,811.00 | 36,70036.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,800.00 | 2,882.00 | 2,791.00 | 2,843.00 | 38,70038.70k |