Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,860.00 | 3,875.00 | 3,795.00 | 3,805.00 | 93,80093.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,850.00 | 3,890.00 | 3,785.00 | 3,830.00 | 62,50062.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,850.00 | 3,875.00 | 3,790.00 | 3,825.00 | 75,80075.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,825.00 | 3,825.00 | 3,750.00 | 3,780.00 | 114,700114.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,870.00 | 3,910.00 | 3,805.00 | 3,830.00 | 63,40063.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,850.00 | 3,905.00 | 3,780.00 | 3,815.00 | 81,70081.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,815.00 | 3,850.00 | 3,810.00 | 3,850.00 | 93,90093.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,740.00 | 3,835.00 | 3,715.00 | 3,810.00 | 56,90056.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,790.00 | 3,810.00 | 3,760.00 | 3,805.00 | 59,40059.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,700.00 | 3,825.00 | 3,700.00 | 3,790.00 | 59,00059.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,735.00 | 3,790.00 | 3,720.00 | 3,745.00 | 63,50063.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,815.00 | 3,865.00 | 3,815.00 | 3,820.00 | 35,70035.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,825.00 | 3,825.00 | 3,750.00 | 3,810.00 | 41,10041.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,815.00 | 3,855.00 | 3,810.00 | 3,825.00 | 60,70060.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,790.00 | 3,820.00 | 3,740.00 | 3,805.00 | 62,30062.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,750.00 | 3,780.00 | 3,715.00 | 3,780.00 | 27,60027.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,795.00 | 3,800.00 | 3,760.00 | 3,775.00 | 41,70041.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,805.00 | 3,805.00 | 3,735.00 | 3,775.00 | 66,80066.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,835.00 | 3,835.00 | 3,775.00 | 3,820.00 | 44,50044.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,835.00 | 3,835.00 | 3,790.00 | 3,835.00 | 33,30033.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,830.00 | 3,845.00 | 3,795.00 | 3,825.00 | 26,30026.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,840.00 | 3,870.00 | 3,825.00 | 3,845.00 | 67,70067.70k |