Friday, September 20, 2024Fri, Sep 20, 2024 | 161.50 | 161.50 | 159.00 | 160.50 | 625,363625.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.00 | 160.50 | 158.50 | 160.00 | 423,125423.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.50 | 161.50 | 159.50 | 159.50 | 331,772331.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.00 | 162.50 | 160.50 | 161.50 | 256,800256.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.00 | 162.50 | 160.50 | 162.50 | 495,130495.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.00 | 160.50 | 157.00 | 160.50 | 699,624699.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.50 | 159.50 | 156.50 | 158.00 | 548,976548.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.50 | 160.50 | 157.00 | 159.50 | 483,756483.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.50 | 159.50 | 153.00 | 159.50 | 709,360709.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.00 | 158.00 | 155.00 | 155.00 | 595,904595.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.50 | 159.00 | 156.00 | 157.00 | 557,406557.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.00 | 160.00 | 154.50 | 156.50 | 857,671857.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.00 | 163.00 | 159.00 | 160.00 | 498,048498.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.50 | 164.00 | 161.50 | 163.00 | 625,081625.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 158.00 | 161.00 | 157.50 | 161.00 | 882,093882.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.50 | 159.00 | 157.00 | 157.50 | 333,442333.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 159.00 | 160.00 | 158.00 | 159.00 | 312,213312.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.00 | 160.00 | 157.00 | 160.00 | 333,614333.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.00 | 160.00 | 156.00 | 157.50 | 617,843617.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.00 | 159.00 | 157.00 | 158.00 | 368,860368.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.00 | 161.50 | 157.50 | 158.00 | 632,873632.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 162.50 | 165.00 | 159.50 | 161.00 | 1,484,8261.48m |