Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.101 | 0.103 | 0.101 | 0.103 | 208,000208.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.105 | 0.105 | 0.093 | 0.093 | 324,000324.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.103 | 0.10 | 0.103 | 72,00072.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.114 | 0.114 | 0.091 | 0.096 | 1,424,0001.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.094 | 0.114 | 0.094 | 0.114 | 12,00012.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.115 | 0.115 | 0.113 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.118 | 0.118 | 0.116 | 0.116 | 48,00048.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.12 | 0.111 | 0.111 | 944,000944.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.132 | 0.138 | 0.13 | 0.136 | 488,000488.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1270 | 0.1270 | 0.12 | 0.12 | 44,00044.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.103 | 0.129 | 0.10 | 0.129 | 360,000360.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.122 | 0.122 | 0.091 | 0.101 | 868,000868.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.131 | 0.131 | 0.108 | 0.122 | 952,000952.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.143 | 0.143 | 0.13 | 0.141 | 76,00076.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.149 | 0.152 | 0.13 | 0.146 | 440,000440.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 4,0004.00k |