| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,784.00 | 1,814.00 | 1,775.00 | 1,814.00 | 55,80055.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,800.00 | 1,835.00 | 1,790.00 | 1,795.00 | 79,00079.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,770.00 | 1,800.00 | 1,761.00 | 1,800.00 | 76,40076.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,748.00 | 1,769.00 | 1,740.00 | 1,762.00 | 45,60045.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,768.00 | 1,768.00 | 1,730.00 | 1,746.00 | 42,60042.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,795.00 | 1,799.00 | 1,761.00 | 1,767.00 | 63,50063.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,765.00 | 1,797.00 | 1,765.00 | 1,781.00 | 89,40089.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,750.00 | 1,769.00 | 1,740.00 | 1,764.00 | 70,40070.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,740.00 | 1,749.00 | 1,731.00 | 1,749.00 | 48,30048.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,724.00 | 1,743.00 | 1,723.00 | 1,738.00 | 55,90055.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,718.00 | 1,743.00 | 1,718.00 | 1,737.00 | 66,90066.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,720.00 | 1,744.00 | 1,714.00 | 1,719.00 | 216,700216.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,712.00 | 1,717.00 | 1,699.00 | 1,717.00 | 55,30055.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,679.00 | 1,708.00 | 1,667.00 | 1,707.00 | 41,90041.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,707.00 | 1,710.00 | 1,682.00 | 1,683.00 | 45,50045.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,685.00 | 1,714.00 | 1,685.00 | 1,712.00 | 65,80065.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,709.00 | 1,714.00 | 1,691.00 | 1,696.00 | 58,60058.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,684.00 | 1,705.00 | 1,681.00 | 1,705.00 | 74,80074.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,690.00 | 1,710.00 | 1,683.00 | 1,697.00 | 117,000117.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,685.00 | 1,690.00 | 1,667.00 | 1,690.00 | 87,20087.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,670.00 | 1,685.00 | 1,670.00 | 1,685.00 | 89,90089.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,651.00 | 1,675.00 | 1,650.00 | 1,667.00 | 83,30083.30k |
