Friday, September 20, 2024Fri, Sep 20, 2024 | 2,467.00 | 2,495.00 | 2,449.00 | 2,462.00 | 55,40055.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,410.00 | 2,458.00 | 2,405.00 | 2,434.00 | 41,70041.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,400.00 | 2,418.00 | 2,354.00 | 2,380.00 | 27,20027.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,356.00 | 2,393.00 | 2,343.00 | 2,393.00 | 37,40037.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,350.00 | 2,379.00 | 2,330.00 | 2,352.00 | 44,70044.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,279.00 | 2,357.00 | 2,278.00 | 2,348.00 | 36,40036.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,291.00 | 2,300.00 | 2,204.00 | 2,229.00 | 54,40054.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,318.00 | 2,318.00 | 2,290.00 | 2,293.00 | 24,00024.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,278.00 | 2,313.00 | 2,265.00 | 2,294.00 | 26,10026.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,348.00 | 2,355.00 | 2,323.00 | 2,328.00 | 33,50033.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,331.00 | 2,350.00 | 2,307.00 | 2,321.00 | 44,60044.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,400.00 | 2,423.00 | 2,341.00 | 2,341.00 | 64,00064.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,475.00 | 2,516.00 | 2,472.00 | 2,488.00 | 60,10060.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,509.00 | 2,510.00 | 2,407.00 | 2,442.00 | 40,90040.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,407.00 | 2,486.00 | 2,407.00 | 2,480.00 | 53,20053.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,384.00 | 2,444.00 | 2,380.00 | 2,424.00 | 27,30027.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,417.00 | 2,417.00 | 2,371.00 | 2,406.00 | 24,80024.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,362.00 | 2,416.00 | 2,349.00 | 2,416.00 | 35,00035.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,425.00 | 2,440.00 | 2,360.00 | 2,375.00 | 39,70039.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,384.00 | 2,428.00 | 2,384.00 | 2,415.00 | 24,30024.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,390.00 | 2,400.00 | 2,358.00 | 2,376.00 | 26,10026.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,351.00 | 2,399.00 | 2,343.00 | 2,379.00 | 25,80025.80k |