Friday, September 20, 2024Fri, Sep 20, 2024 | 2,631.50 | 2,638.00 | 2,595.00 | 2,599.00 | 489,300489.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,653.00 | 2,654.50 | 2,573.50 | 2,581.50 | 790,200790.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,560.00 | 2,592.00 | 2,549.50 | 2,585.00 | 677,700677.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,537.00 | 2,554.00 | 2,457.00 | 2,525.50 | 1,244,5001.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,606.50 | 2,607.50 | 2,527.00 | 2,557.50 | 1,429,1001.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,661.50 | 2,684.50 | 2,624.50 | 2,656.50 | 593,800593.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,611.50 | 2,625.50 | 2,537.50 | 2,561.50 | 687,300687.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,608.50 | 2,665.00 | 2,608.00 | 2,651.00 | 693,400693.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,515.00 | 2,601.00 | 2,506.00 | 2,589.50 | 1,145,6001.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,655.50 | 2,677.50 | 2,589.00 | 2,621.50 | 769,900769.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,645.00 | 2,711.00 | 2,621.00 | 2,652.50 | 809,200809.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,730.50 | 2,755.50 | 2,668.50 | 2,725.00 | 687,300687.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,751.00 | 2,791.00 | 2,748.00 | 2,789.50 | 367,400367.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,785.00 | 2,794.00 | 2,723.50 | 2,738.50 | 549,700549.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,747.00 | 2,762.50 | 2,713.00 | 2,749.50 | 442,700442.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,665.00 | 2,769.00 | 2,661.00 | 2,768.00 | 675,400675.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,699.50 | 2,714.00 | 2,672.00 | 2,714.00 | 572,400572.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,763.50 | 2,766.50 | 2,688.00 | 2,705.50 | 577,600577.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,765.00 | 2,805.50 | 2,721.50 | 2,750.50 | 647,800647.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,711.00 | 2,768.00 | 2,702.00 | 2,756.00 | 842,800842.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,680.00 | 2,737.00 | 2,655.00 | 2,690.50 | 811,900811.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,668.50 | 2,720.00 | 2,655.00 | 2,680.00 | 964,700964.70k |