Friday, September 20, 2024Fri, Sep 20, 2024 | 2.54 | 2.72 | 2.54 | 2.66 | 4,945,0004.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.48 | 2.55 | 2.44 | 2.53 | 2,447,0002.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.26 | 2.46 | 2.26 | 2.46 | 521,000521.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.50 | 2.55 | 2.29 | 2.35 | 908,000908.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.37 | 2.50 | 2.37 | 2.47 | 3,027,0003.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.44 | 2.32 | 2.38 | 1,718,0001.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.25 | 2.33 | 2.24 | 2.31 | 1,527,0001.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.30 | 2.30 | 2.16 | 2.24 | 3,038,0003.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.34 | 2.39 | 2.26 | 2.29 | 4,039,0004.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.35 | 2.37 | 2.26 | 2.28 | 2,166,0002.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.50 | 2.52 | 2.34 | 2.36 | 2,681,0002.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.46 | 2.56 | 2.45 | 2.52 | 2,357,0002.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.56 | 2.59 | 2.45 | 2.48 | 2,802,0002.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.56 | 2.63 | 2.47 | 2.47 | 11,824,21611.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.45 | 2.59 | 2.44 | 2.55 | 2,265,0002.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.53 | 2.57 | 2.47 | 2.53 | 2,422,0002.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.41 | 2.53 | 2.40 | 2.53 | 2,071,0002.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.45 | 2.45 | 2.37 | 2.44 | 1,684,0001.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.41 | 2.31 | 2.34 | 1,703,0001.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.45 | 2.45 | 2.34 | 2.41 | 2,183,0002.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.55 | 2.56 | 2.45 | 2.45 | 2,142,0002.14m |