Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.65 | 7.92 | 7.31 | 7.49 | 11,606,60011.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.09 | 7.50 | 7.06 | 7.47 | 7,964,0007.96m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.87 | 7.13 | 6.87 | 7.03 | 7,476,0007.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.89 | 6.89 | 6.67 | 6.80 | 3,966,0003.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.82 | 7.06 | 6.75 | 6.87 | 4,102,2004.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 6.95 | 6.66 | 6.85 | 4,448,0004.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.54 | 6.79 | 6.52 | 6.78 | 3,861,0003.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.63 | 6.78 | 6.53 | 6.58 | 3,478,0003.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.60 | 6.78 | 6.50 | 6.61 | 4,837,3044.84m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 7.00 | 6.50 | 6.63 | 6,062,8046.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.90 | 6.99 | 6.80 | 6.93 | 3,917,0003.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.18 | 6.81 | 6.82 | 3,274,5143.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.91 | 7.07 | 6.89 | 7.06 | 3,752,0003.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.93 | 7.05 | 6.82 | 6.87 | 3,227,0003.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.00 | 7.01 | 6.74 | 6.99 | 3,258,0003.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.98 | 7.24 | 6.88 | 6.91 | 4,661,9164.66m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.94 | 7.27 | 6.92 | 6.99 | 6,160,2506.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.50 | 7.10 | 6.46 | 6.91 | 10,671,00010.67m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.46 | 6.63 | 6.36 | 6.44 | 5,663,4165.66m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.28 | 6.54 | 6.28 | 6.45 | 4,323,0004.32m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.78 | 6.90 | 6.28 | 6.38 | 6,395,9096.40m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.00 | 7.00 | 6.44 | 6.73 | 10,540,95410.54m |