Friday, September 20, 2024Fri, Sep 20, 2024 | 3.01 | 3.14 | 2.95 | 3.04 | 8,140,0008.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.85 | 3.10 | 2.85 | 3.01 | 11,250,00011.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.89 | 2.92 | 2.81 | 2.83 | 1,256,0051.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.84 | 2.89 | 2.80 | 2.89 | 1,851,0001.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.94 | 2.98 | 2.85 | 2.87 | 7,552,0007.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.97 | 3.02 | 2.90 | 2.92 | 6,334,0006.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.03 | 3.03 | 2.87 | 2.98 | 7,214,0007.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.16 | 3.16 | 2.99 | 3.02 | 9,686,0009.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.37 | 3.40 | 3.15 | 3.16 | 9,462,0009.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.37 | 3.47 | 3.33 | 3.37 | 17,287,00017.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.25 | 3.49 | 3.16 | 3.40 | 35,008,00035.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.05 | 3.26 | 3.03 | 3.24 | 27,457,00027.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.89 | 3.03 | 2.84 | 3.03 | 28,443,75728.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.75 | 2.92 | 2.73 | 2.81 | 25,049,56325.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.63 | 2.74 | 2.57 | 2.72 | 17,381,59417.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.72 | 2.78 | 2.59 | 2.63 | 24,333,00024.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.71 | 2.79 | 2.59 | 2.73 | 44,694,91044.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.79 | 3.79 | 2.70 | 2.73 | 115,207,294115.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.19 | 4.19 | 3.99 | 4.00 | 3,437,0003.44m |