Thursday, November 21, 2024Thu, Nov 21, 2024 | 301.20 | 301.20 | 293.20 | 295.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 297.70 | 302.50 | 295.10 | 297.60 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 302.30 | 304.60 | 296.00 | 296.20 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 308.50 | 308.50 | 296.60 | 299.70 | 141141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 302.10 | 309.00 | 297.50 | 300.50 | 4646.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 300.80 | 305.00 | 295.30 | 296.30 | 5454.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 294.10 | 300.80 | 285.00 | 294.70 | 202202.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 292.10 | 303.30 | 290.00 | 299.70 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 305.20 | 306.60 | 297.10 | 306.40 | 124124.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 295.40 | 296.10 | 293.70 | 295.30 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 296.80 | 296.80 | 284.20 | 295.40 | 809809.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 301.70 | 302.70 | 300.00 | 300.00 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 293.60 | 298.70 | 291.80 | 294.80 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 296.80 | 299.90 | 285.90 | 295.70 | 6565.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 296.30 | 302.70 | 286.80 | 290.90 | 135135.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 294.10 | 303.40 | 290.30 | 297.20 | 7474.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.20 | 308.80 | 302.60 | 307.10 | 3939.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.40 | 311.20 | 300.50 | 302.60 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.40 | 312.00 | 298.80 | 308.80 | 9494.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.80 | 307.30 | 299.10 | 300.20 | 4242.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 302.40 | 309.80 | 299.10 | 303.10 | 9393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.40 | 312.50 | 298.70 | 298.70 | 9191.00 |