| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49,380.00 | 49,440.00 | 48,220.00 | 48,470.00 | 997,300997.30k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49,620.00 | 49,830.00 | 49,300.00 | 49,660.00 | 726,800726.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49,960.00 | 50,020.00 | 49,420.00 | 49,620.00 | 799,900799.90k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 49,850.00 | 50,030.00 | 49,440.00 | 49,460.00 | 748,400748.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 49,800.00 | 50,950.00 | 49,730.00 | 50,240.00 | 1,104,4001.10m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49,460.00 | 49,830.00 | 49,030.00 | 49,590.00 | 836,000836.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49,530.00 | 49,600.00 | 48,660.00 | 48,900.00 | 983,100983.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50,180.00 | 50,540.00 | 49,310.00 | 49,880.00 | 1,211,8001.21m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 49,050.00 | 49,500.00 | 48,690.00 | 49,480.00 | 710,600710.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49,390.00 | 49,490.00 | 48,940.00 | 49,250.00 | 1,328,2001.33m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50,720.00 | 50,830.00 | 48,420.00 | 48,690.00 | 1,784,3001.78m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49,100.00 | 50,480.00 | 48,690.00 | 50,350.00 | 1,551,3001.55m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48,790.00 | 49,320.00 | 48,750.00 | 49,100.00 | 913,800913.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48,520.00 | 48,970.00 | 48,110.00 | 48,140.00 | 1,123,5001.12m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50,730.00 | 50,760.00 | 49,110.00 | 49,520.00 | 1,429,3001.43m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50,650.00 | 50,880.00 | 50,450.00 | 50,640.00 | 1,076,1001.08m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50,170.00 | 50,540.00 | 49,750.00 | 50,540.00 | 746,900746.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49,540.00 | 50,740.00 | 49,370.00 | 50,430.00 | 1,113,5001.11m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49,820.00 | 50,040.00 | 49,420.00 | 49,850.00 | 870,800870.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50,130.00 | 50,860.00 | 49,790.00 | 50,200.00 | 1,120,3001.12m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51,370.00 | 51,700.00 | 50,200.00 | 50,570.00 | 1,022,5001.02m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53,350.00 | 53,370.00 | 51,340.00 | 51,430.00 | 1,397,5001.40m |
