Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.41 | 6.62 | 6.41 | 6.42 | 805,600805.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.52 | 6.63 | 6.45 | 6.63 | 1,181,2001.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.73 | 6.73 | 6.42 | 6.52 | 467,800467.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.62 | 6.76 | 6.60 | 6.73 | 637,600637.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.37 | 6.73 | 6.37 | 6.63 | 1,200,0001.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.41 | 6.56 | 6.39 | 6.55 | 1,201,0001.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.48 | 6.49 | 6.29 | 6.42 | 606,800606.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.89 | 6.89 | 6.43 | 6.48 | 669,000669.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.62 | 6.80 | 6.55 | 6.72 | 1,243,2001.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.83 | 6.83 | 6.51 | 6.62 | 1,245,2001.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.68 | 6.95 | 6.63 | 6.83 | 800,200800.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.15 | 7.15 | 6.73 | 6.84 | 1,209,2001.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.92 | 7.21 | 6.88 | 7.21 | 1,554,0001.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.00 | 7.05 | 6.91 | 7.03 | 615,200615.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.28 | 7.30 | 7.00 | 7.10 | 617,800617.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.88 | 7.28 | 6.88 | 7.28 | 1,203,8001.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.98 | 7.07 | 6.70 | 7.00 | 1,244,6001.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.00 | 7.00 | 6.71 | 6.73 | 627,400627.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.04 | 7.04 | 6.86 | 6.93 | 1,203,0001.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.90 | 6.95 | 6.80 | 6.90 | 1,201,6931.20m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.05 | 7.10 | 6.88 | 6.94 | 612,200612.20k |