Friday, September 20, 2024Fri, Sep 20, 2024 | 280.00 | 280.80 | 272.20 | 277.60 | 966,430966.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 268.40 | 282.00 | 268.40 | 280.80 | 600,017600.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 272.40 | 273.80 | 265.80 | 272.40 | 191,983191.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 272.80 | 272.80 | 269.20 | 272.40 | 256,246256.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.00 | 269.40 | 266.00 | 266.60 | 187,100187.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 267.20 | 268.20 | 264.20 | 265.40 | 323,800323.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 265.60 | 270.80 | 265.60 | 267.20 | 206,534206.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 266.00 | 268.40 | 262.80 | 265.80 | 467,550467.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 266.20 | 273.00 | 261.40 | 271.60 | 595,192595.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 265.00 | 266.40 | 261.80 | 266.40 | 495,227495.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 268.80 | 268.80 | 261.40 | 265.20 | 389,400389.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 266.40 | 273.00 | 264.60 | 268.80 | 556,450556.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 268.00 | 268.00 | 262.20 | 266.40 | 413,700413.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 259.80 | 273.00 | 259.80 | 268.20 | 578,978578.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 259.80 | 264.00 | 256.00 | 263.00 | 326,359326.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 265.00 | 265.00 | 260.60 | 262.40 | 437,781437.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 262.00 | 268.20 | 259.80 | 267.80 | 326,469326.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 261.40 | 267.80 | 260.60 | 263.80 | 575,920575.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.20 | 267.60 | 262.60 | 267.40 | 334,056334.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 267.00 | 268.80 | 264.60 | 268.80 | 379,450379.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 259.80 | 262.60 | 256.00 | 262.60 | 219,058219.06k |