Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.85 | 86.50 | 82.50 | 85.70 | 109,112,014109.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.40 | 83.10 | 81.35 | 82.85 | 30,485,32430.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.85 | 82.30 | 81.40 | 82.00 | 26,558,68426.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.50 | 84.65 | 82.25 | 82.75 | 59,196,27359.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.55 | 83.90 | 82.35 | 83.20 | 83,669,60783.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.55 | 82.40 | 80.15 | 81.45 | 83,945,41783.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.00 | 82.45 | 80.00 | 81.60 | 206,633,087206.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.80 | 79.40 | 77.65 | 78.30 | 79,250,80779.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.30 | 80.85 | 79.20 | 79.80 | 29,214,09929.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.40 | 80.40 | 79.00 | 80.10 | 28,553,94628.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.65 | 80.55 | 79.00 | 80.10 | 27,709,37727.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.35 | 81.45 | 79.40 | 79.50 | 53,674,09353.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.70 | 82.05 | 78.40 | 81.45 | 109,667,309109.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.55 | 79.10 | 77.30 | 79.05 | 42,829,55042.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.90 | 80.10 | 78.60 | 79.10 | 38,782,87238.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.05 | 80.35 | 79.00 | 79.95 | 85,310,65985.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.40 | 83.95 | 81.95 | 83.30 | 47,740,98647.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.65 | 82.85 | 81.10 | 82.65 | 43,575,65643.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.10 | 81.95 | 79.95 | 81.65 | 40,296,29340.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.40 | 79.95 | 78.30 | 79.95 | 51,464,90751.46m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.70 | 81.75 | 79.95 | 80.40 | 42,535,84042.54m |