Friday, November 22, 2024Fri, Nov 22, 2024 | 903.00 | 912.00 | 896.00 | 912.00 | 27,90027.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 919.00 | 930.00 | 904.00 | 909.00 | 22,60022.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 930.00 | 930.00 | 919.00 | 919.00 | 13,30013.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 947.00 | 948.00 | 929.00 | 930.00 | 19,30019.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 926.00 | 945.00 | 916.00 | 941.00 | 29,40029.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 950.00 | 950.00 | 924.00 | 927.00 | 24,60024.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 968.00 | 983.00 | 950.00 | 950.00 | 60,30060.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 965.00 | 965.00 | 931.00 | 959.00 | 68,60068.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 948.00 | 969.00 | 947.00 | 965.00 | 131,400131.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 932.00 | 945.00 | 932.00 | 945.00 | 54,20054.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 930.00 | 938.00 | 928.00 | 934.00 | 43,10043.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 921.00 | 929.00 | 918.00 | 922.00 | 45,80045.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 907.00 | 928.00 | 902.00 | 919.00 | 64,20064.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 920.00 | 920.00 | 882.00 | 918.00 | 62,50062.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 903.00 | 921.00 | 903.00 | 917.00 | 45,70045.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 912.00 | 918.00 | 903.00 | 911.00 | 33,90033.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 910.00 | 914.00 | 905.00 | 905.00 | 192,700192.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 899.00 | 912.00 | 898.00 | 908.00 | 38,60038.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 892.00 | 899.00 | 890.00 | 898.00 | 27,50027.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 897.00 | 897.00 | 890.00 | 892.00 | 66,90066.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 884.00 | 899.00 | 884.00 | 895.00 | 81,90081.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 893.00 | 899.00 | 888.00 | 889.00 | 36,20036.20k |