Monday, September 23, 2024Mon, Sep 23, 2024 | 6.85 | 7.01 | 6.84 | 6.89 | 18,20018.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.85 | 6.85 | 6.80 | 6.83 | 23,81023.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.35 | 6.90 | 6.35 | 6.85 | 36,90036.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.30 | 6.40 | 6.25 | 6.30 | 81,50581.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.25 | 6.16 | 6.16 | 3,4003.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.17 | 6.24 | 6.17 | 6.22 | 23,70023.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.87 | 6.04 | 5.45 | 5.80 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.80 | 5.92 | 5.80 | 5.92 | 7,8007.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.75 | 5.96 | 5.75 | 5.80 | 21,40021.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.90 | 5.93 | 5.54 | 5.54 | 4,8004.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.95 | 5.95 | 5.93 | 5.93 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.93 | 6.03 | 5.90 | 6.03 | 1,9001.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.71 | 6.25 | 5.71 | 6.25 | 32,20032.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.79 | 5.93 | 5.70 | 5.70 | 10,70010.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.83 | 5.97 | 5.82 | 5.97 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.95 | 6.10 | 5.84 | 5.97 | 28,20028.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 200200.00 |