Friday, September 20, 2024Fri, Sep 20, 2024 | 905.00 | 905.00 | 894.00 | 903.00 | 35,70035.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 899.00 | 903.00 | 890.00 | 900.00 | 44,80044.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 895.00 | 896.00 | 882.00 | 894.00 | 13,90013.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 892.00 | 892.00 | 879.00 | 889.00 | 22,90022.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 893.00 | 897.00 | 883.00 | 886.00 | 24,80024.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 892.00 | 901.00 | 889.00 | 898.00 | 28,50028.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 911.00 | 911.00 | 876.00 | 883.00 | 48,40048.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 930.00 | 936.00 | 907.00 | 907.00 | 35,00035.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 917.00 | 937.00 | 911.00 | 929.00 | 45,10045.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 934.00 | 940.00 | 924.00 | 926.00 | 34,30034.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 932.00 | 954.00 | 930.00 | 942.00 | 33,90033.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 946.00 | 947.00 | 929.00 | 932.00 | 45,60045.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 961.00 | 968.00 | 958.00 | 959.00 | 33,60033.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 963.00 | 971.00 | 956.00 | 965.00 | 25,90025.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 945.00 | 964.00 | 943.00 | 960.00 | 42,80042.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 942.00 | 945.00 | 939.00 | 942.00 | 19,70019.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 941.00 | 945.00 | 940.00 | 942.00 | 15,20015.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 949.00 | 949.00 | 941.00 | 941.00 | 16,50016.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 954.00 | 957.00 | 936.00 | 944.00 | 24,80024.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 950.00 | 951.00 | 940.00 | 943.00 | 17,50017.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 944.00 | 948.00 | 937.00 | 948.00 | 19,90019.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 935.00 | 937.00 | 926.00 | 937.00 | 6,3006.30k |