Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.70 | 80.75 | 76.10 | 80.25 | 11,840,89511.84m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.40 | 78.10 | 75.40 | 76.70 | 4,629,4694.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.15 | 76.80 | 73.75 | 76.30 | 4,569,1804.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.40 | 76.40 | 73.05 | 74.75 | 5,745,3305.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.60 | 77.65 | 71.50 | 75.15 | 12,372,45412.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.55 | 72.45 | 69.95 | 71.55 | 5,696,9625.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.05 | 72.15 | 69.50 | 71.80 | 4,477,7444.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.00 | 74.85 | 70.35 | 70.85 | 9,147,5119.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.65 | 74.50 | 71.00 | 74.45 | 6,717,6356.72m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.50 | 73.50 | 70.05 | 72.65 | 9,168,0469.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.00 | 70.35 | 67.50 | 69.50 | 6,389,7846.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.35 | 71.30 | 68.45 | 70.05 | 6,304,4866.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.15 | 72.35 | 68.05 | 70.55 | 12,573,70112.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.50 | 73.20 | 70.80 | 72.65 | 4,443,6754.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.00 | 72.00 | 69.70 | 71.50 | 6,056,6236.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.15 | 72.20 | 70.15 | 70.50 | 9,061,9279.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.00 | 74.70 | 70.90 | 71.70 | 7,088,8467.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.70 | 72.95 | 68.25 | 72.60 | 14,582,43014.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.00 | 70.35 | 67.25 | 69.25 | 17,262,91017.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.50 | 72.20 | 68.70 | 70.75 | 54,631,96154.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.00 | 78.00 | 74.05 | 75.85 | 10,893,74610.89m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.00 | 76.70 | 71.00 | 75.20 | 27,033,76127.03m |