Friday, September 20, 2024Fri, Sep 20, 2024 | 11.58 | 11.68 | 10.60 | 10.68 | 3,486,5003.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.44 | 11.38 | 11.48 | 3,233,0003.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.38 | 11.76 | 10.56 | 11.66 | 1,213,0001.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.90 | 12.90 | 10.20 | 11.54 | 2,609,5002.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.64 | 13.24 | 12.44 | 12.90 | 2,918,5002.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.72 | 13.26 | 12.48 | 12.64 | 1,837,0001.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.18 | 12.80 | 12.08 | 12.70 | 2,637,5002.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.28 | 12.48 | 11.92 | 12.10 | 1,944,8901.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.14 | 12.46 | 11.92 | 12.46 | 1,814,5001.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.20 | 12.62 | 12.18 | 12.46 | 1,353,0001.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.14 | 12.48 | 12.04 | 12.16 | 1,324,5001.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.94 | 12.64 | 11.94 | 12.28 | 1,279,0001.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.46 | 12.56 | 11.70 | 12.00 | 2,124,5002.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.10 | 12.64 | 12.10 | 12.46 | 3,836,5003.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.70 | 12.44 | 11.26 | 12.26 | 2,515,0002.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.40 | 12.40 | 11.66 | 11.76 | 1,165,5001.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.44 | 12.50 | 12.12 | 12.12 | 1,153,5001.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.28 | 12.62 | 11.96 | 12.38 | 1,777,0001.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.52 | 12.58 | 11.72 | 11.92 | 3,092,5003.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.94 | 14.10 | 12.42 | 12.50 | 6,113,5006.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.10 | 14.28 | 13.90 | 14.02 | 930,500930.50k |