Friday, September 20, 2024Fri, Sep 20, 2024 | 720.00 | 720.00 | 711.00 | 712.00 | 562,800562.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 714.00 | 718.00 | 711.00 | 712.00 | 379,000379.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 710.00 | 713.00 | 704.00 | 710.00 | 417,400417.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 708.00 | 711.00 | 699.00 | 708.00 | 557,800557.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 706.00 | 708.00 | 700.00 | 702.00 | 332,100332.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 716.00 | 716.00 | 701.00 | 705.00 | 457,800457.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 712.00 | 716.00 | 699.00 | 701.00 | 365,800365.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 728.00 | 728.00 | 717.00 | 717.00 | 237,300237.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 710.00 | 725.00 | 709.00 | 722.00 | 339,400339.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 730.00 | 733.00 | 720.00 | 720.00 | 324,500324.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 732.00 | 740.00 | 727.00 | 727.00 | 364,500364.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 738.00 | 745.00 | 733.00 | 738.00 | 375,400375.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 748.00 | 755.00 | 747.00 | 747.00 | 203,300203.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 750.00 | 752.00 | 741.00 | 748.00 | 265,700265.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 738.00 | 746.00 | 737.00 | 742.00 | 257,500257.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 736.00 | 742.00 | 733.00 | 735.00 | 216,600216.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 725.00 | 737.00 | 723.00 | 737.00 | 150,700150.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 729.00 | 729.00 | 724.00 | 725.00 | 135,800135.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 737.00 | 737.00 | 723.00 | 725.00 | 178,900178.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 738.00 | 741.00 | 735.00 | 737.00 | 117,500117.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 736.00 | 743.00 | 733.00 | 740.00 | 153,500153.50k |