Thursday, November 21, 2024Thu, Nov 21, 2024 | 136.00 | 138.90 | 135.50 | 136.80 | 6,881,2406.88m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 135.10 | 135.70 | 133.60 | 134.90 | 7,702,3737.70m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.70 | 136.90 | 134.00 | 135.10 | 6,365,7786.37m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.80 | 137.50 | 134.80 | 135.90 | 10,291,72710.29m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.00 | 136.80 | 127.10 | 134.00 | 25,085,52425.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.60 | 121.40 | 117.90 | 119.50 | 10,711,75810.71m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.90 | 123.60 | 119.30 | 120.60 | 6,969,7326.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.90 | 124.00 | 120.70 | 120.90 | 8,459,8118.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.00 | 120.50 | 116.00 | 120.40 | 7,309,3087.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.10 | 124.40 | 119.40 | 119.40 | 15,368,76715.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.80 | 127.30 | 122.50 | 126.50 | 5,374,5155.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.50 | 125.60 | 122.50 | 124.10 | 5,194,1435.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.00 | 125.20 | 122.00 | 124.50 | 6,486,9876.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.90 | 125.40 | 123.60 | 124.40 | 2,527,3032.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.20 | 125.70 | 123.30 | 123.60 | 5,885,5575.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.20 | 126.80 | 123.80 | 123.80 | 5,162,8545.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.30 | 128.10 | 125.10 | 125.60 | 5,655,0285.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.00 | 128.90 | 125.50 | 126.80 | 6,808,2116.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.60 | 124.90 | 122.10 | 124.00 | 4,998,7255.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.90 | 124.60 | 122.80 | 123.90 | 7,121,8707.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 122.60 | 124.50 | 122.10 | 122.90 | 10,896,23110.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.40 | 126.00 | 123.60 | 125.80 | 5,685,1765.69m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 127.30 | 127.40 | 124.50 | 125.10 | 5,278,2185.28m |